Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 28 May, 2002 | 8.05 | 8.05 | 7.5 | 7.5 | 900.00 |
| 24 May, 2002 | 7.85 | 7.85 | 7.75 | 7.75 | 4700.00 |
| 23 May, 2002 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
| 22 May, 2002 | 8.1 | 8.1 | 7.85 | 7.85 | 1600.00 |
| 20 May, 2002 | 8.15 | 8.15 | 7.95 | 7.95 | 4500.00 |
| 15 May, 2002 | 8.5 | 8.5 | 8.5 | 8.5 | 300.00 |
| 13 May, 2002 | 8.3 | 8.3 | 8.21 | 8.21 | 4500.00 |
| 09 May, 2002 | 8.25 | 8.3 | 8.25 | 8.25 | 4900.00 |
| 08 May, 2002 | 8.45 | 8.45 | 8.45 | 8.45 | 100.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI