Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2002 | 8.0 | 12.0 | 8.0 | 12.0 | 19.4 Thousand |
| 15 Apr, 2002 | 8.0 | 8.05 | 7.9 | 7.9 | 8500.00 |
| 12 Apr, 2002 | 8.1 | 8.1 | 7.75 | 8.0 | 5400.00 |
| 11 Apr, 2002 | 7.75 | 8.05 | 7.75 | 8.0 | 11.6 Thousand |
| 10 Apr, 2002 | 8.1 | 8.1 | 7.75 | 7.75 | 11.5 Thousand |
| 09 Apr, 2002 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
| 08 Apr, 2002 | 7.5 | 7.75 | 7.5 | 7.75 | 25.4 Thousand |
| 05 Apr, 2002 | 7.5 | 8.0 | 7.5 | 7.5 | 14.5 Thousand |
| 03 Apr, 2002 | 7.5 | 7.55 | 7.5 | 7.5 | 60.3 Thousand |
| 01 Apr, 2002 | 7.26 | 7.51 | 7.25 | 7.51 | 5500.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI