Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 8.2 8.25 8.2 8.24 4000.00
06 May, 2002 8.45 8.55 8.0 8.0 38.8 Thousand
03 May, 2002 8.6 8.7 8.6 8.6 23.1 Thousand
02 May, 2002 8.5 8.7 8.5 8.6 1600.00
30 Apr, 2002 8.95 9.0 8.95 9.0 4700.00
25 Apr, 2002 9.0 9.0 8.85 8.85 13 Thousand
24 Apr, 2002 8.75 9.05 8.75 8.95 13.5 Thousand
22 Apr, 2002 9.2 9.2 8.5 8.5 1300.00
19 Apr, 2002 9.1 9.3 8.0 8.25 17.3 Thousand
18 Apr, 2002 10.0 10.1 9.1 9.2 1400.00