Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 8.34 | 8.35 | 8.2 | 8.35 | 5700.00 |
| 31 Jul, 2002 | 8.05 | 8.05 | 8.05 | 8.05 | 5200.00 |
| 30 Jul, 2002 | 8.0 | 8.1 | 8.0 | 8.1 | 3100.00 |
| 26 Jul, 2002 | 7.95 | 8.0 | 7.95 | 8.0 | 3700.00 |
| 25 Jul, 2002 | 7.5 | 7.66 | 7.49 | 7.64 | 16.8 Thousand |
| 24 Jul, 2002 | 7.2 | 7.65 | 7.2 | 7.65 | 28.2 Thousand |
| 23 Jul, 2002 | 7.1 | 7.2 | 7.1 | 7.15 | 5600.00 |
| 19 Jul, 2002 | 7.1 | 7.2 | 7.1 | 7.2 | 500.00 |
| 18 Jul, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 16 Jul, 2002 | 7.15 | 7.15 | 7.15 | 7.15 | 4500.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI