Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 7.3 7.3 7.3 7.3 400.00
29 Aug, 2002 7.29 7.44 7.2 7.34 3200.00
28 Aug, 2002 7.25 7.26 7.15 7.21 18.8 Thousand
27 Aug, 2002 7.25 7.25 7.25 7.25 100.00
26 Aug, 2002 7.3 7.3 7.3 7.3 400.00
23 Aug, 2002 7.26 7.3 7.25 7.25 9500.00
22 Aug, 2002 7.25 7.25 7.25 7.25 1200.00
21 Aug, 2002 7.25 7.25 7.25 7.25 2200.00
20 Aug, 2002 7.3 7.3 7.2 7.2 400.00
19 Aug, 2002 7.5 7.5 7.35 7.5 1400.00