Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 7.0 7.02 6.95 7.0 40.2 Thousand
20 Sep, 2002 7.05 7.13 6.55 7.13 7200.00
19 Sep, 2002 7.07 7.15 7.06 7.06 28.6 Thousand
18 Sep, 2002 7.18 7.18 7.06 7.15 9400.00
17 Sep, 2002 7.3 7.3 7.3 7.3 300.00
16 Sep, 2002 7.3 7.3 7.2 7.2 3300.00
11 Sep, 2002 7.16 7.16 7.16 7.16 100.00
10 Sep, 2002 7.4 7.45 7.09 7.13 21.2 Thousand
09 Sep, 2002 7.44 7.44 7.15 7.15 18.4 Thousand
05 Sep, 2002 7.3 7.3 7.3 7.3 900.00