Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 7.49 8.0 7.48 7.95 19 Thousand
01 Nov, 2002 7.34 7.49 7.31 7.37 6700.00
31 Oct, 2002 7.41 7.41 7.41 7.41 400.00
29 Oct, 2002 7.3 7.43 7.3 7.43 1000.00
28 Oct, 2002 7.3 7.3 7.3 7.3 2700.00
25 Oct, 2002 7.15 7.3 7.15 7.3 10.4 Thousand
23 Oct, 2002 7.15 7.15 7.15 7.15 300.00
22 Oct, 2002 7.15 7.15 7.15 7.15 100.00
17 Oct, 2002 6.91 7.2 6.91 7.2 1600.00
16 Oct, 2002 7.1 7.1 7.1 7.1 500.00