Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2002 | 7.0 | 7.31 | 6.85 | 7.0 | 10.2 Thousand |
| 06 Dec, 2002 | 7.01 | 7.01 | 7.0 | 7.0 | 2300.00 |
| 05 Dec, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 04 Dec, 2002 | 7.01 | 7.01 | 6.9 | 6.9 | 10.1 Thousand |
| 03 Dec, 2002 | 7.0 | 7.01 | 7.0 | 7.01 | 3800.00 |
| 02 Dec, 2002 | 7.01 | 7.01 | 7.01 | 7.01 | 300.00 |
| 29 Nov, 2002 | 7.13 | 7.13 | 7.0 | 7.01 | 6900.00 |
| 27 Nov, 2002 | 7.12 | 7.13 | 7.12 | 7.13 | 1400.00 |
| 26 Nov, 2002 | 7.02 | 7.24 | 6.99 | 7.12 | 6400.00 |
| 25 Nov, 2002 | 7.06 | 7.11 | 7.06 | 7.06 | 12.6 Thousand |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI