Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 7.08 | 7.08 | 6.91 | 6.91 | 23.9 Thousand |
| 10 Jan, 2003 | 7.11 | 7.11 | 7.0 | 7.11 | 7700.00 |
| 09 Jan, 2003 | 7.12 | 7.12 | 7.0 | 7.02 | 600.00 |
| 08 Jan, 2003 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| 07 Jan, 2003 | 7.25 | 7.25 | 7.2 | 7.2 | 4100.00 |
| 06 Jan, 2003 | 7.2 | 7.24 | 7.2 | 7.24 | 400.00 |
| 03 Jan, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 02 Jan, 2003 | 7.01 | 7.05 | 7.01 | 7.05 | 8500.00 |
| 31 Dec, 2002 | 7.06 | 7.06 | 7.01 | 7.01 | 26.2 Thousand |
| 30 Dec, 2002 | 7.35 | 7.35 | 7.1 | 7.1 | 7500.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI