Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 7.25 | 7.27 | 7.0 | 7.27 | 400.00 |
| 08 Oct, 2002 | 6.93 | 7.02 | 6.93 | 6.93 | 4300.00 |
| 07 Oct, 2002 | 7.21 | 7.21 | 6.93 | 6.93 | 4600.00 |
| 04 Oct, 2002 | 7.36 | 7.36 | 7.21 | 7.21 | 1600.00 |
| 02 Oct, 2002 | 7.65 | 7.65 | 7.5 | 7.5 | 700.00 |
| 01 Oct, 2002 | 6.9 | 7.98 | 6.9 | 7.97 | 35.7 Thousand |
| 30 Sep, 2002 | 7.15 | 7.15 | 6.9 | 6.9 | 4800.00 |
| 27 Sep, 2002 | 7.0 | 7.0 | 6.9 | 6.9 | 4700.00 |
| 26 Sep, 2002 | 6.91 | 6.91 | 6.91 | 6.91 | 100.00 |
| 24 Sep, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI