Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 10.05 10.35 10.05 10.3 445.00
25 Feb, 2004 10.15 10.34 10.15 10.3 5908.00
24 Feb, 2004 10.35 10.35 10.22 10.29 5090.00
23 Feb, 2004 10.36 10.36 10.25 10.3 2900.00
20 Feb, 2004 10.25 10.36 10.25 10.36 2200.00
19 Feb, 2004 10.29 10.36 10.26 10.27 3000.00
18 Feb, 2004 10.3 10.36 10.3 10.3 6784.00
17 Feb, 2004 10.41 10.51 10.3 10.3 6500.00
13 Feb, 2004 10.4 10.62 10.3 10.3 7700.00
12 Feb, 2004 10.74 10.74 10.5 10.54 11.25 Thousand