Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 10.1 10.15 9.34 10.02 39.8 Thousand
10 Mar, 2004 10.11 10.3 10.11 10.21 7100.00
09 Mar, 2004 10.2 10.3 10.2 10.3 5225.00
08 Mar, 2004 10.2 10.2 10.13 10.13 1000.00
05 Mar, 2004 10.18 10.2 10.14 10.2 6000.00
04 Mar, 2004 10.15 10.15 10.1 10.1 2800.00
03 Mar, 2004 10.14 10.15 10.14 10.15 400.00
02 Mar, 2004 10.25 10.3 10.12 10.15 6850.00
01 Mar, 2004 10.25 10.27 10.15 10.15 3436.00
27 Feb, 2004 10.25 10.32 10.12 10.24 8375.00