Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 10.68 10.72 10.58 10.7 7300.00
07 Apr, 2004 10.75 10.78 10.68 10.72 6376.00
06 Apr, 2004 10.75 10.77 10.65 10.65 9238.00
05 Apr, 2004 10.65 10.75 10.6 10.7 21.57 Thousand
02 Apr, 2004 10.73 10.73 10.6 10.6 11.26 Thousand
01 Apr, 2004 10.8 10.83 10.5 10.6 5500.00
31 Mar, 2004 10.7 10.81 10.48 10.77 20.2 Thousand
30 Mar, 2004 11.41 11.42 10.25 10.75 61.95 Thousand
29 Mar, 2004 10.2 10.2 9.98 10.12 22.2 Thousand
26 Mar, 2004 10.25 10.28 10.12 10.13 10.5 Thousand