Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 10.0 10.31 9.9 10.31 16.07 Thousand
24 Mar, 2004 9.97 10.0 9.9 10.0 1700.00
23 Mar, 2004 10.0 10.02 10.0 10.02 672.00
22 Mar, 2004 9.52 10.02 9.52 10.02 11.48 Thousand
19 Mar, 2004 9.95 10.0 9.88 10.0 2100.00
18 Mar, 2004 9.8 9.89 9.55 9.89 8162.00
17 Mar, 2004 10.25 10.25 9.8 9.8 27.5 Thousand
16 Mar, 2004 10.0 10.0 9.82 10.0 4500.00
15 Mar, 2004 10.15 10.29 10.0 10.0 5802.00
12 Mar, 2004 10.01 10.15 10.01 10.15 2230.00