Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 10.6 10.82 10.58 10.58 8100.00
10 Feb, 2004 10.75 10.75 10.51 10.61 12.8 Thousand
09 Feb, 2004 10.69 10.89 10.69 10.81 2150.00
06 Feb, 2004 10.82 10.9 10.8 10.89 5400.00
05 Feb, 2004 10.8 10.8 10.76 10.8 2680.00
04 Feb, 2004 10.82 10.82 10.8 10.81 2431.00
03 Feb, 2004 10.88 10.9 10.82 10.82 15.92 Thousand
02 Feb, 2004 10.51 10.9 10.51 10.9 5050.00
30 Jan, 2004 10.92 10.93 10.9 10.93 12.35 Thousand
29 Jan, 2004 10.92 10.92 10.87 10.9 17.2 Thousand