Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 10.81 10.92 10.8 10.92 6050.00
27 Jan, 2004 10.8 10.92 10.8 10.92 3463.00
26 Jan, 2004 10.68 10.92 10.68 10.84 2850.00
23 Jan, 2004 10.75 11.12 10.75 10.82 19.81 Thousand
22 Jan, 2004 10.83 10.93 10.83 10.92 7120.00
21 Jan, 2004 10.68 10.93 10.68 10.93 5015.00
20 Jan, 2004 10.54 10.88 10.54 10.88 6467.00
16 Jan, 2004 10.86 10.94 10.63 10.69 9015.00
15 Jan, 2004 10.86 10.95 10.86 10.92 13.4 Thousand
14 Jan, 2004 10.95 10.95 10.84 10.94 2900.00