Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 10.23 11.19 10.23 10.74 9100.00
26 Dec, 2003 10.19 10.23 10.05 10.23 5750.00
24 Dec, 2003 10.25 10.25 10.05 10.1 3500.00
23 Dec, 2003 10.32 10.9 10.05 10.1 18.72 Thousand
22 Dec, 2003 10.5 10.51 10.12 10.25 6800.00
19 Dec, 2003 10.38 10.72 10.15 10.5 4500.00
18 Dec, 2003 10.35 10.35 10.05 10.15 1510.00
17 Dec, 2003 10.3 10.3 10.0 10.27 7945.00
16 Dec, 2003 10.01 10.08 10.0 10.02 1636.00
15 Dec, 2003 10.55 10.55 10.02 10.3 4700.00