Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 10.71 11.25 10.71 11.18 5263.00
25 Nov, 2003 10.4 10.99 9.8 10.68 14.53 Thousand
24 Nov, 2003 10.9 10.9 10.8 10.86 11.95 Thousand
21 Nov, 2003 11.0 11.0 10.8 10.9 4300.00
20 Nov, 2003 10.76 11.05 10.76 10.81 5450.00
19 Nov, 2003 11.1 11.1 10.76 10.8 7189.00
18 Nov, 2003 11.2 11.6 11.1 11.1 5192.00
17 Nov, 2003 11.58 11.65 10.5 11.6 19.99 Thousand
14 Nov, 2003 11.5 11.59 11.4 11.58 6584.00
13 Nov, 2003 11.5 11.5 11.1 11.49 9805.00