Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 9.1 10.1 9.09 10.05 197.9 Thousand
28 Oct, 2003 8.4 9.1 8.35 9.1 17.65 Thousand
27 Oct, 2003 8.39 8.39 8.39 8.39 500.00
24 Oct, 2003 8.4 8.4 8.2 8.31 2600.00
23 Oct, 2003 8.5 8.5 8.48 8.48 1300.00
22 Oct, 2003 8.51 8.59 8.51 8.58 500.00
21 Oct, 2003 8.69 8.69 8.5 8.59 7090.00
20 Oct, 2003 8.99 8.99 8.15 8.69 6831.00
17 Oct, 2003 9.08 9.08 9.0 9.06 1200.00
16 Oct, 2003 9.06 9.1 8.99 9.1 4000.00