Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 8.14 | 8.23 | 8.12 | 8.12 | 10.6 Thousand |
| 30 Sep, 2003 | 8.18 | 8.18 | 8.12 | 8.12 | 1800.00 |
| 29 Sep, 2003 | 7.94 | 8.2 | 7.94 | 8.1 | 13.65 Thousand |
| 26 Sep, 2003 | 8.15 | 8.15 | 7.94 | 7.94 | 5000.00 |
| 25 Sep, 2003 | 7.96 | 8.25 | 7.81 | 8.0 | 20.4 Thousand |
| 24 Sep, 2003 | 7.75 | 7.99 | 7.59 | 7.95 | 46.4 Thousand |
| 23 Sep, 2003 | 7.4 | 7.76 | 7.4 | 7.76 | 15.4 Thousand |
| 22 Sep, 2003 | 7.44 | 7.67 | 7.41 | 7.66 | 22.6 Thousand |
| 19 Sep, 2003 | 7.44 | 7.46 | 7.4 | 7.4 | 8600.00 |
| 18 Sep, 2003 | 7.49 | 7.49 | 7.42 | 7.45 | 6600.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI