Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 9.1 9.1 8.91 9.1 4000.00
14 Oct, 2003 8.95 9.09 8.95 8.96 7800.00
13 Oct, 2003 8.96 9.01 8.96 8.99 2500.00
10 Oct, 2003 9.02 9.02 8.93 8.99 3000.00
09 Oct, 2003 9.15 9.15 8.83 8.88 20.9 Thousand
08 Oct, 2003 8.94 9.13 8.94 9.13 6400.00
07 Oct, 2003 8.78 9.05 8.55 8.87 24.4 Thousand
06 Oct, 2003 8.5 8.89 8.5 8.78 26.19 Thousand
03 Oct, 2003 8.4 8.75 8.32 8.4 12.97 Thousand
02 Oct, 2003 8.14 8.4 8.06 8.3 21.1 Thousand