Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 7.05 | 7.05 | 6.99 | 7.05 | 7200.00 |
| 02 Sep, 2003 | 6.97 | 7.23 | 6.97 | 7.03 | 26.6 Thousand |
| 29 Aug, 2003 | 7.07 | 7.07 | 6.96 | 6.96 | 11.8 Thousand |
| 28 Aug, 2003 | 7.0 | 7.07 | 6.96 | 6.98 | 3000.00 |
| 27 Aug, 2003 | 7.04 | 7.11 | 6.99 | 6.99 | 11.9 Thousand |
| 26 Aug, 2003 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 |
| 25 Aug, 2003 | 7.13 | 7.13 | 7.0 | 7.0 | 1300.00 |
| 22 Aug, 2003 | 7.04 | 7.04 | 7.0 | 7.0 | 1400.00 |
| 21 Aug, 2003 | 7.0 | 7.01 | 7.0 | 7.01 | 2200.00 |
| 20 Aug, 2003 | 7.01 | 7.05 | 7.0 | 7.02 | 4000.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI