Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2003 | 7.11 | 7.14 | 7.11 | 7.14 | 2300.00 |
| 04 Aug, 2003 | 7.13 | 7.14 | 7.13 | 7.14 | 700.00 |
| 01 Aug, 2003 | 7.25 | 7.25 | 7.14 | 7.14 | 1000.00 |
| 31 Jul, 2003 | 7.22 | 7.23 | 7.12 | 7.12 | 4100.00 |
| 30 Jul, 2003 | 7.15 | 7.23 | 7.09 | 7.23 | 6300.00 |
| 28 Jul, 2003 | 7.2 | 7.2 | 7.1 | 7.19 | 3900.00 |
| 25 Jul, 2003 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 24 Jul, 2003 | 7.25 | 7.25 | 7.1 | 7.1 | 26.21 Thousand |
| 23 Jul, 2003 | 7.24 | 7.25 | 7.24 | 7.25 | 3100.00 |
| 22 Jul, 2003 | 7.25 | 7.25 | 7.2 | 7.25 | 800.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI