Calavo Growers Inc (CVGW)
USD 20.24
(-1.75%)
USD 20.24
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 7.01 | 7.01 | 7.0 | 7.01 | 2800.00 |
| 18 Aug, 2003 | 7.05 | 7.05 | 7.0 | 7.0 | 900.00 |
| 15 Aug, 2003 | 7.1 | 7.11 | 7.05 | 7.05 | 1000.00 |
| 14 Aug, 2003 | 7.15 | 7.15 | 7.1 | 7.1 | 7300.00 |
| 13 Aug, 2003 | 7.13 | 7.13 | 7.1 | 7.1 | 1000.00 |
| 12 Aug, 2003 | 7.15 | 7.16 | 7.13 | 7.13 | 7600.00 |
| 11 Aug, 2003 | 7.14 | 7.14 | 7.14 | 7.14 | 900.00 |
| 08 Aug, 2003 | 7.12 | 7.15 | 7.12 | 7.14 | 5000.00 |
| 07 Aug, 2003 | 7.12 | 7.15 | 7.12 | 7.12 | 6000.00 |
| 06 Aug, 2003 | 7.11 | 7.11 | 7.11 | 7.11 | 300.00 |
CVKD
CVLG
CVLT
CVBF
CVCO
CVGI