Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 7.2 7.25 7.2 7.25 11.4 Thousand
18 Jul, 2003 7.17 7.19 7.17 7.17 3000.00
17 Jul, 2003 7.16 7.19 7.15 7.15 2700.00
16 Jul, 2003 7.22 7.22 7.15 7.2 1200.00
15 Jul, 2003 7.2 7.2 7.14 7.14 6400.00
14 Jul, 2003 7.14 7.24 6.96 6.96 45 Thousand
11 Jul, 2003 7.15 7.2 7.1 7.15 25.7 Thousand
10 Jul, 2003 7.1 7.15 7.1 7.11 21 Thousand
09 Jul, 2003 7.15 7.15 7.15 7.15 1500.00
08 Jul, 2003 7.07 7.15 7.07 7.1 9800.00