Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 7.16 7.2 7.15 7.2 4300.00
19 Jun, 2003 7.19 7.2 7.19 7.2 4600.00
18 Jun, 2003 7.2 7.2 7.15 7.19 5200.00
17 Jun, 2003 7.2 7.2 7.15 7.2 300.00
16 Jun, 2003 7.2 7.2 7.15 7.2 1300.00
13 Jun, 2003 7.16 7.2 7.16 7.2 1800.00
12 Jun, 2003 7.19 7.2 7.14 7.14 7100.00
11 Jun, 2003 7.0 7.19 6.98 7.19 11.7 Thousand
10 Jun, 2003 7.1 7.1 6.95 7.0 3900.00
09 Jun, 2003 7.03 7.15 7.01 7.15 3200.00