Calavo Growers Inc (CVGW)

USD 20.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 10.55 10.55 10.0 10.17 8915.00
11 Dec, 2003 10.6 10.74 10.5 10.5 3250.00
10 Dec, 2003 10.75 10.75 10.6 10.6 2245.00
09 Dec, 2003 10.74 10.95 10.47 10.47 16.84 Thousand
08 Dec, 2003 10.0 10.4 9.75 10.38 20.09 Thousand
05 Dec, 2003 10.0 10.0 9.75 9.75 2473.00
04 Dec, 2003 10.24 10.24 9.76 9.8 9584.00
03 Dec, 2003 10.64 10.69 10.24 10.28 7600.00
02 Dec, 2003 10.85 10.9 10.68 10.68 3600.00
01 Dec, 2003 11.0 11.04 10.8 10.99 5400.00