Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.99 | 5.1 | 4.81 | 4.84 | 110.47 Thousand |
| 05 Feb, 2010 | 4.79 | 5.12 | 4.76 | 5.0 | 93.5 Thousand |
| 04 Feb, 2010 | 4.92 | 4.92 | 4.77 | 4.8 | 55.06 Thousand |
| 03 Feb, 2010 | 4.96 | 5.05 | 4.76 | 5.0 | 35.42 Thousand |
| 02 Feb, 2010 | 5.01 | 5.07 | 4.87 | 5.0 | 94.28 Thousand |
| 01 Feb, 2010 | 4.85 | 5.14 | 4.83 | 4.97 | 54.66 Thousand |
| 29 Jan, 2010 | 5.22 | 5.22 | 4.78 | 4.79 | 72.14 Thousand |
| 28 Jan, 2010 | 5.27 | 5.27 | 5.0 | 5.14 | 52.68 Thousand |
| 27 Jan, 2010 | 5.2 | 5.28 | 5.18 | 5.28 | 19.17 Thousand |
| 26 Jan, 2010 | 5.36 | 5.36 | 5.24 | 5.25 | 21.25 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO