Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 5.28 | 5.29 | 5.07 | 5.21 | 81.7 Thousand |
| 08 Mar, 2010 | 5.41 | 5.41 | 5.31 | 5.32 | 108.93 Thousand |
| 05 Mar, 2010 | 5.19 | 5.35 | 5.14 | 5.3 | 108.07 Thousand |
| 04 Mar, 2010 | 5.08 | 5.29 | 4.97 | 5.09 | 59.71 Thousand |
| 03 Mar, 2010 | 5.17 | 5.2 | 5.03 | 5.1 | 43.74 Thousand |
| 02 Mar, 2010 | 5.29 | 5.34 | 5.13 | 5.16 | 56.61 Thousand |
| 01 Mar, 2010 | 5.0 | 5.35 | 4.99 | 5.18 | 190.48 Thousand |
| 26 Feb, 2010 | 5.0 | 5.02 | 4.9 | 4.97 | 96.34 Thousand |
| 25 Feb, 2010 | 4.96 | 5.06 | 4.9 | 5.0 | 59.95 Thousand |
| 24 Feb, 2010 | 5.09 | 5.11 | 4.96 | 5.05 | 43.09 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO