Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 5.22 | 5.23 | 4.95 | 5.05 | 47.61 Thousand |
| 22 Feb, 2010 | 5.45 | 5.45 | 5.1 | 5.24 | 69.32 Thousand |
| 19 Feb, 2010 | 5.44 | 5.66 | 5.35 | 5.41 | 201.63 Thousand |
| 18 Feb, 2010 | 4.85 | 5.85 | 4.85 | 5.38 | 188.52 Thousand |
| 17 Feb, 2010 | 4.95 | 5.04 | 4.94 | 4.99 | 107.18 Thousand |
| 16 Feb, 2010 | 5.05 | 5.15 | 4.91 | 4.99 | 60.84 Thousand |
| 12 Feb, 2010 | 4.81 | 5.0 | 4.69 | 5.0 | 42.02 Thousand |
| 11 Feb, 2010 | 5.09 | 5.17 | 4.9 | 4.94 | 38.09 Thousand |
| 10 Feb, 2010 | 4.86 | 5.1 | 4.86 | 5.0 | 20 Thousand |
| 09 Feb, 2010 | 5.0 | 5.0 | 4.77 | 4.87 | 35.88 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO