Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 5.35 | 5.45 | 5.23 | 5.25 | 57.32 Thousand |
| 22 Jan, 2010 | 5.3 | 5.56 | 5.2 | 5.27 | 51.76 Thousand |
| 21 Jan, 2010 | 5.64 | 5.64 | 5.2 | 5.32 | 57.55 Thousand |
| 20 Jan, 2010 | 5.77 | 5.84 | 5.54 | 5.58 | 47.41 Thousand |
| 19 Jan, 2010 | 6.07 | 6.07 | 5.81 | 5.84 | 165.04 Thousand |
| 15 Jan, 2010 | 5.99 | 6.04 | 5.77 | 6.0 | 75.68 Thousand |
| 14 Jan, 2010 | 5.98 | 6.02 | 5.83 | 6.02 | 174.32 Thousand |
| 13 Jan, 2010 | 6.1 | 6.12 | 5.85 | 6.05 | 87.5 Thousand |
| 12 Jan, 2010 | 6.06 | 6.19 | 5.92 | 6.07 | 72.54 Thousand |
| 11 Jan, 2010 | 5.99 | 6.28 | 5.91 | 6.13 | 143.63 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO