Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.46 | 7.63 | 7.39 | 7.5 | 116.31 Thousand |
| 06 Apr, 2010 | 7.25 | 7.53 | 7.25 | 7.43 | 177.36 Thousand |
| 05 Apr, 2010 | 7.28 | 7.4 | 7.01 | 7.29 | 92.29 Thousand |
| 01 Apr, 2010 | 7.16 | 7.3 | 7.0 | 7.1 | 247.66 Thousand |
| 31 Mar, 2010 | 7.17 | 7.22 | 7.09 | 7.14 | 212.27 Thousand |
| 30 Mar, 2010 | 7.52 | 7.57 | 7.21 | 7.22 | 143.54 Thousand |
| 29 Mar, 2010 | 7.84 | 7.89 | 7.37 | 7.45 | 325.91 Thousand |
| 26 Mar, 2010 | 7.37 | 7.38 | 7.19 | 7.23 | 92.89 Thousand |
| 25 Mar, 2010 | 7.48 | 7.56 | 7.25 | 7.28 | 99.14 Thousand |
| 24 Mar, 2010 | 7.3 | 7.45 | 7.15 | 7.32 | 114.21 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO