Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 9.08 | 9.23 | 8.58 | 8.88 | 208.09 Thousand |
| 20 Apr, 2010 | 8.99 | 9.24 | 8.93 | 9.02 | 107.51 Thousand |
| 19 Apr, 2010 | 8.74 | 8.96 | 8.53 | 8.92 | 89.66 Thousand |
| 16 Apr, 2010 | 8.69 | 8.78 | 8.23 | 8.77 | 164.42 Thousand |
| 15 Apr, 2010 | 8.72 | 8.79 | 8.61 | 8.68 | 122.72 Thousand |
| 14 Apr, 2010 | 8.74 | 9.47 | 8.49 | 8.76 | 480.56 Thousand |
| 13 Apr, 2010 | 8.09 | 9.12 | 8.05 | 8.72 | 427.83 Thousand |
| 12 Apr, 2010 | 7.72 | 8.03 | 7.72 | 8.03 | 207.34 Thousand |
| 09 Apr, 2010 | 7.61 | 7.76 | 7.61 | 7.72 | 59.12 Thousand |
| 08 Apr, 2010 | 7.49 | 7.64 | 7.38 | 7.59 | 100.3 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO