Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.0 | 5.05 | 4.89 | 4.9 | 127.23 Thousand |
| 28 May, 2024 | 5.09 | 5.22 | 5.03 | 5.05 | 197.82 Thousand |
| 24 May, 2024 | 5.14 | 5.26 | 4.89 | 5.06 | 157.28 Thousand |
| 23 May, 2024 | 5.1 | 5.15 | 4.97 | 5.15 | 321.04 Thousand |
| 22 May, 2024 | 5.16 | 5.23 | 4.93 | 5.14 | 316.01 Thousand |
| 21 May, 2024 | 5.32 | 5.34 | 5.14 | 5.17 | 159.09 Thousand |
| 20 May, 2024 | 5.24 | 5.4 | 5.15 | 5.32 | 136.29 Thousand |
| 17 May, 2024 | 5.4 | 5.47 | 5.27 | 5.28 | 70.87 Thousand |
| 16 May, 2024 | 5.31 | 5.39 | 5.23 | 5.36 | 81.9 Thousand |
| 15 May, 2024 | 5.38 | 5.38 | 5.2 | 5.29 | 111.23 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO