Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.53 | 5.57 | 5.29 | 5.3 | 157.55 Thousand |
| 13 May, 2024 | 5.67 | 5.68 | 5.49 | 5.5 | 98.74 Thousand |
| 10 May, 2024 | 5.81 | 5.82 | 5.62 | 5.63 | 67.44 Thousand |
| 09 May, 2024 | 5.59 | 5.88 | 5.59 | 5.81 | 131.82 Thousand |
| 08 May, 2024 | 5.5 | 5.66 | 5.47 | 5.6 | 154.59 Thousand |
| 07 May, 2024 | 5.76 | 5.92 | 4.89 | 5.6 | 310.01 Thousand |
| 06 May, 2024 | 5.98 | 6.03 | 5.96 | 6.02 | 167.65 Thousand |
| 03 May, 2024 | 6.04 | 6.2 | 5.91 | 5.98 | 82.69 Thousand |
| 02 May, 2024 | 6.09 | 6.1 | 5.86 | 5.94 | 122.83 Thousand |
| 01 May, 2024 | 6.04 | 6.08 | 5.84 | 5.87 | 104.79 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO