Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.48 | 5.63 | 5.44 | 5.55 | 197.16 Thousand |
| 11 Jun, 2024 | 5.42 | 5.42 | 5.33 | 5.35 | 97.58 Thousand |
| 10 Jun, 2024 | 5.37 | 5.45 | 5.29 | 5.42 | 86.18 Thousand |
| 07 Jun, 2024 | 5.41 | 5.45 | 5.34 | 5.36 | 101.25 Thousand |
| 06 Jun, 2024 | 5.39 | 5.47 | 5.36 | 5.44 | 110.9 Thousand |
| 05 Jun, 2024 | 5.33 | 5.46 | 5.27 | 5.43 | 113.33 Thousand |
| 04 Jun, 2024 | 5.31 | 5.31 | 5.21 | 5.29 | 98.05 Thousand |
| 03 Jun, 2024 | 5.41 | 5.49 | 5.3 | 5.32 | 194.02 Thousand |
| 31 May, 2024 | 5.22 | 5.48 | 5.22 | 5.41 | 121.26 Thousand |
| 30 May, 2024 | 4.94 | 5.22 | 4.91 | 5.2 | 163.31 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO