Commercial Vehicle Group Inc (CVGI)
USD 1.72
(-0.12%)
USD 1.72
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.04 | 5.07 | 4.99 | 4.99 | 95.17 Thousand |
| 26 Jun, 2024 | 4.89 | 5.06 | 4.86 | 5.04 | 125.28 Thousand |
| 25 Jun, 2024 | 4.95 | 4.95 | 4.85 | 4.9 | 89.8 Thousand |
| 24 Jun, 2024 | 4.9 | 5.02 | 4.9 | 4.94 | 121.11 Thousand |
| 21 Jun, 2024 | 5.2 | 5.24 | 4.92 | 4.93 | 169.58 Thousand |
| 20 Jun, 2024 | 5.18 | 5.28 | 5.13 | 5.19 | 86.28 Thousand |
| 18 Jun, 2024 | 5.14 | 5.36 | 5.14 | 5.16 | 106.64 Thousand |
| 17 Jun, 2024 | 5.08 | 5.23 | 5.08 | 5.21 | 90.45 Thousand |
| 14 Jun, 2024 | 5.28 | 5.3 | 5.07 | 5.12 | 123.45 Thousand |
| 13 Jun, 2024 | 5.55 | 5.55 | 5.28 | 5.28 | 92.96 Thousand |
CVGW
CVKD
CVLG
CVAC
CVBF
CVCO