Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 28.0 28.0 26.81 27.0 8829.00
18 Mar, 2005 26.5 27.44 26.5 27.44 13.46 Thousand
17 Mar, 2005 28.07 28.07 26.56 26.83 12.18 Thousand
16 Mar, 2005 27.98 27.98 27.22 27.22 2864.00
15 Mar, 2005 28.1 28.1 26.11 27.92 28.78 Thousand
14 Mar, 2005 26.52 27.67 25.02 27.67 54.96 Thousand
11 Mar, 2005 27.38 27.68 27.0 27.0 7533.00
10 Mar, 2005 28.0 28.0 27.48 27.48 7289.00
09 Mar, 2005 28.5 28.5 28.0 28.0 14.35 Thousand
08 Mar, 2005 28.5 28.5 27.55 28.12 13.76 Thousand