Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 46.5 46.86 45.78 45.9 20.54 Thousand
02 Mar, 2006 46.25 46.3 46.04 46.29 42.81 Thousand
01 Mar, 2006 46.08 46.45 45.11 46.45 17.71 Thousand
28 Feb, 2006 45.88 46.05 45.44 46.05 21.98 Thousand
27 Feb, 2006 46.09 46.24 45.81 46.0 21.08 Thousand
24 Feb, 2006 45.54 46.0 45.45 45.96 15.15 Thousand
23 Feb, 2006 46.1 46.1 45.16 45.96 9195.00
22 Feb, 2006 46.01 46.01 45.1 45.8 28.13 Thousand
21 Feb, 2006 45.83 45.83 45.05 45.55 37.62 Thousand
17 Feb, 2006 45.6 45.89 45.16 45.54 34.28 Thousand