Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 33.0 33.12 32.8 33.06 24.6 Thousand
01 Nov, 2006 33.63 33.74 33.02 33.13 20.43 Thousand
31 Oct, 2006 33.25 33.85 33.0 33.58 26.13 Thousand
30 Oct, 2006 34.18 34.35 32.57 33.33 31.21 Thousand
27 Oct, 2006 34.55 34.61 33.97 34.35 9531.00
26 Oct, 2006 33.64 34.7 33.48 34.7 19.2 Thousand
25 Oct, 2006 33.2 33.4 33.01 33.4 23.18 Thousand
24 Oct, 2006 33.25 33.39 33.0 33.23 14.92 Thousand
23 Oct, 2006 34.6 34.6 33.13 33.45 60.59 Thousand
20 Oct, 2006 32.8 35.42 29.18 34.79 111.77 Thousand