Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 32.21 32.56 32.21 32.23 30.39 Thousand
01 Mar, 2007 32.28 34.14 32.1 32.61 43.48 Thousand
28 Feb, 2007 33.0 33.59 32.85 33.01 27.01 Thousand
27 Feb, 2007 34.45 34.67 33.05 33.1 34.55 Thousand
26 Feb, 2007 35.02 35.25 34.74 35.07 21.4 Thousand
23 Feb, 2007 34.24 34.87 34.11 34.75 17.66 Thousand
22 Feb, 2007 33.88 34.55 33.84 34.44 14.26 Thousand
21 Feb, 2007 33.71 34.05 33.71 33.91 6150.00
20 Feb, 2007 33.93 34.24 33.52 34.05 6922.00
16 Feb, 2007 33.68 34.1 33.57 33.85 15.23 Thousand