Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 38.0 38.12 37.84 37.95 17.25 Thousand
13 Apr, 2007 36.6 37.83 36.29 37.7 23.85 Thousand
12 Apr, 2007 36.05 36.51 35.98 36.51 13.28 Thousand
11 Apr, 2007 36.0 36.38 35.75 36.02 18.15 Thousand
10 Apr, 2007 35.69 35.91 35.69 35.9 15.99 Thousand
09 Apr, 2007 37.67 37.68 35.95 35.95 9980.00
05 Apr, 2007 38.2 38.24 37.05 37.38 21.1 Thousand
04 Apr, 2007 35.61 38.74 35.43 38.21 59.33 Thousand
03 Apr, 2007 34.87 35.82 34.74 35.76 33.62 Thousand
02 Apr, 2007 34.95 35.19 34.63 34.8 28.14 Thousand