Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 36.92 36.92 35.93 36.2 18.64 Thousand
03 Oct, 2007 35.78 36.75 35.1 36.02 25.35 Thousand
02 Oct, 2007 34.39 36.01 34.39 36.01 36.07 Thousand
01 Oct, 2007 33.42 34.32 33.3 34.1 22.23 Thousand
28 Sep, 2007 33.9 33.98 33.25 33.5 17.98 Thousand
27 Sep, 2007 33.11 33.88 33.1 33.86 11.92 Thousand
26 Sep, 2007 32.65 33.58 32.64 33.21 11.3 Thousand
25 Sep, 2007 33.67 33.79 32.82 33.15 32.5 Thousand
24 Sep, 2007 33.82 34.84 33.74 33.79 49.86 Thousand
21 Sep, 2007 34.27 34.62 33.59 33.9 74.35 Thousand