CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 23.15 23.3 22.8 23.23 1.33 Million
01 Apr, 2022 23.37 23.44 23.01 23.11 1.16 Million
31 Mar, 2022 23.32 23.57 23.16 23.21 888.96 Thousand
30 Mar, 2022 24.06 24.12 23.26 23.41 1.22 Million
29 Mar, 2022 24.0 24.14 23.74 24.05 1.22 Million
28 Mar, 2022 23.94 23.94 23.43 23.85 962.36 Thousand
25 Mar, 2022 23.4 23.98 23.31 23.98 929.36 Thousand
24 Mar, 2022 23.17 23.35 22.95 23.3 834.18 Thousand
23 Mar, 2022 23.42 23.53 23.02 23.06 1.09 Million
22 Mar, 2022 23.35 23.68 23.31 23.48 1.31 Million