CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 22.98 23.62 22.92 23.54 1.01 Million
18 Apr, 2022 23.1 23.1 22.67 22.89 925.63 Thousand
14 Apr, 2022 22.84 23.01 22.54 22.77 684.73 Thousand
13 Apr, 2022 22.68 22.94 22.61 22.83 586.33 Thousand
12 Apr, 2022 22.62 22.99 22.62 22.76 953.12 Thousand
11 Apr, 2022 22.6 23.01 22.6 22.71 996.31 Thousand
08 Apr, 2022 22.68 22.89 22.51 22.63 825.13 Thousand
07 Apr, 2022 22.81 22.81 22.37 22.56 1.19 Million
06 Apr, 2022 22.77 22.98 22.63 22.77 1.38 Million
05 Apr, 2022 23.02 23.28 22.82 22.86 1.1 Million