CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 22.99 23.57 22.98 23.32 1.48 Million
18 Mar, 2022 23.61 23.61 22.88 22.88 5.61 Million
17 Mar, 2022 23.67 23.82 23.39 23.55 1.09 Million
16 Mar, 2022 23.9 24.26 23.73 23.89 1.09 Million
15 Mar, 2022 24.09 24.3 23.5 23.72 1.06 Million
14 Mar, 2022 23.64 24.37 23.53 23.97 1.33 Million
11 Mar, 2022 23.3 23.6 23.25 23.47 883.68 Thousand
10 Mar, 2022 22.92 23.3 22.92 23.24 985.46 Thousand
09 Mar, 2022 23.15 23.42 23.03 23.1 700.47 Thousand
08 Mar, 2022 23.27 23.53 22.77 22.78 987.04 Thousand