USD 20.19
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 23.15 | 23.3 | 22.8 | 23.23 | 1.33 Million |
01 Apr, 2022 | 23.37 | 23.44 | 23.01 | 23.11 | 1.16 Million |
31 Mar, 2022 | 23.32 | 23.57 | 23.16 | 23.21 | 888.96 Thousand |
30 Mar, 2022 | 24.06 | 24.12 | 23.26 | 23.41 | 1.22 Million |
29 Mar, 2022 | 24.0 | 24.14 | 23.74 | 24.05 | 1.22 Million |
28 Mar, 2022 | 23.94 | 23.94 | 23.43 | 23.85 | 962.36 Thousand |
25 Mar, 2022 | 23.4 | 23.98 | 23.31 | 23.98 | 929.36 Thousand |
24 Mar, 2022 | 23.17 | 23.35 | 22.95 | 23.3 | 834.18 Thousand |
23 Mar, 2022 | 23.42 | 23.53 | 23.02 | 23.06 | 1.09 Million |
22 Mar, 2022 | 23.35 | 23.68 | 23.31 | 23.48 | 1.31 Million |
CVCO
CVGI
CVGW
CURR
CV
CVAC