CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1991 6.06 6.06 6.06 6.06 16.19 Thousand
20 Dec, 1991 6.23 6.23 6.15 6.15 7556.00
19 Dec, 1991 6.06 6.06 6.06 6.06 1079.00
18 Dec, 1991 5.98 6.15 5.98 6.15 11.87 Thousand
17 Dec, 1991 5.98 5.98 5.89 5.89 3238.00
13 Dec, 1991 5.81 5.89 5.72 5.89 39.93 Thousand
12 Dec, 1991 5.72 5.72 5.72 5.72 2159.00
10 Dec, 1991 5.64 5.72 5.64 5.72 6476.00
09 Dec, 1991 6.06 6.06 5.72 5.72 36.69 Thousand
06 Dec, 1991 5.98 6.06 5.98 5.98 21.58 Thousand