USD 18.84
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 1991 | 6.06 | 6.06 | 6.06 | 6.06 | 16.19 Thousand |
20 Dec, 1991 | 6.23 | 6.23 | 6.15 | 6.15 | 7556.00 |
19 Dec, 1991 | 6.06 | 6.06 | 6.06 | 6.06 | 1079.00 |
18 Dec, 1991 | 5.98 | 6.15 | 5.98 | 6.15 | 11.87 Thousand |
17 Dec, 1991 | 5.98 | 5.98 | 5.89 | 5.89 | 3238.00 |
13 Dec, 1991 | 5.81 | 5.89 | 5.72 | 5.89 | 39.93 Thousand |
12 Dec, 1991 | 5.72 | 5.72 | 5.72 | 5.72 | 2159.00 |
10 Dec, 1991 | 5.64 | 5.72 | 5.64 | 5.72 | 6476.00 |
09 Dec, 1991 | 6.06 | 6.06 | 5.72 | 5.72 | 36.69 Thousand |
06 Dec, 1991 | 5.98 | 6.06 | 5.98 | 5.98 | 21.58 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC