CVB Financial Corporation (CVBF)

USD 18.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 17.66 18.34 17.6 18.34 22.15 Thousand
10 Jul, 2001 18.6 18.6 17.6 17.66 43.13 Thousand
09 Jul, 2001 18.4 18.85 18.06 18.85 85.96 Thousand
06 Jul, 2001 18.65 18.65 18.15 18.2 23.04 Thousand
05 Jul, 2001 18.5 18.56 18.25 18.3 62.03 Thousand
03 Jul, 2001 18.64 18.64 18.2 18.52 25.11 Thousand
02 Jul, 2001 18.75 19.0 18.36 18.36 128.2 Thousand
29 Jun, 2001 18.63 19.2 18.63 19.2 328.2 Thousand
28 Jun, 2001 18.69 18.9 18.63 18.7 38.1 Thousand
27 Jun, 2001 18.79 18.9 18.6 18.88 815.92 Thousand