CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 12.07 12.09 11.87 11.91 191.7 Thousand
06 Mar, 2007 11.72 12.15 11.72 12.1 308.36 Thousand
05 Mar, 2007 11.95 12.16 11.59 11.62 431.74 Thousand
02 Mar, 2007 12.12 12.3 11.97 11.99 329.43 Thousand
01 Mar, 2007 12.2 12.44 12.1 12.21 299.99 Thousand
28 Feb, 2007 12.35 12.52 12.21 12.27 348.46 Thousand
27 Feb, 2007 12.5 12.55 12.26 12.31 363.25 Thousand
26 Feb, 2007 12.56 12.6 12.4 12.58 226.28 Thousand
23 Feb, 2007 12.63 12.71 12.45 12.52 123.32 Thousand
22 Feb, 2007 12.63 12.69 12.5 12.69 148.59 Thousand